일자	종가	등락	등락률(%)	거래량
04/19	38,750	1350	-3.37%	968,986
04/18	40,100	1400	3.62%	1,203,706
04/17	38,700	1500	-3.73%	1,007,681
04/16	40,200	1650	-3.94%	1,099,390
04/15	41,850	1350	-3.12%	787,896
04/12	43,200	1100	-2.48%	598,450
04/11	44,300	650	-1.45%	853,992
04/09	44,950	800	-1.75%	878,903
04/08	45,750	1600	3.62%	2,749,626
04/05	44,150	1550	-3.39%	890,076