일자	종가	등락	등락률(%)	거래량
04/19	3,565	5	0.14%	56,791
04/18	3,560	60	1.71%	40,690
04/17	3,500	50	1.45%	37,783
04/16	3,450	15	-0.43%	71,944
04/15	3,465	100	2.97%	59,750
04/12	3,365	5	-0.15%	83,215
04/11	3,370	245	-6.78%	181,633
04/09	3,615	105	2.99%	82,468
04/08	3,510	25	0.72%	56,056
04/05	3,485	35	1.01%	64,419