일자	종가	등락	등락률(%)	거래량
04/19	517,000	0	0.00%	0
04/18	517,000	0	0.00%	0
04/17	517,000	0	0.00%	0
04/16	517,000	0	0.00%	0
04/15	517,000	0	0.00%	0
04/12	517,000	0	0.00%	0
04/11	517,000	0	0.00%	0
04/09	517,000	0	0.00%	0
04/08	517,000	33000	-6.00%	1,050,204
04/05	550,000	14000	-2.48%	347,565