일자	종가	등락	등락률(%)	거래량
04/19	63,900	1800	2.90%	891,880
04/18	62,100	3300	5.61%	429,202
04/17	58,800	2200	-3.61%	521,574
04/16	61,000	2400	-3.79%	472,371
04/15	63,400	1000	-1.55%	382,186
04/12	64,400	3000	4.89%	679,125
04/11	61,400	1900	-3.00%	532,067
04/09	63,300	1000	1.61%	642,400
04/08	62,300	2300	-3.56%	680,338
04/05	64,600	500	-0.77%	562,366