일자	종가	등락	등락률(%)	거래량
04/19	4,650	175	-3.63%	177,372
04/18	4,825	190	4.10%	317,549
04/17	4,635	95	-2.01%	74,258
04/16	4,730	75	-1.56%	202,528
04/15	4,805	315	7.02%	322,762
04/12	4,490	215	5.03%	795,682
04/11	4,275	230	-5.11%	62,643
04/09	4,505	105	-2.28%	82,101
04/08	4,610	80	1.77%	203,981
04/05	4,530	175	4.02%	290,536