일자	종가	등락	등락률(%)	거래량
04/19	9,140	330	-3.48%	374,511
04/18	9,470	180	1.94%	285,282
04/17	9,290	60	-0.64%	432,234
04/16	9,350	200	-2.09%	337,631
04/15	9,550	140	-1.44%	287,682
04/12	9,690	50	-0.51%	300,927
04/11	9,740	110	-1.12%	336,518
04/09	9,850	130	-1.30%	303,922
04/08	9,980	40	-0.40%	264,926
04/05	10,020	290	-2.81%	599,175