일자	종가	등락	등락률(%)	거래량
04/19	13,070	160	1.24%	158,833
04/18	12,910	80	0.62%	81,561
04/17	12,830	30	0.23%	101,723
04/16	12,800	100	0.79%	211,533
04/15	12,700	310	-2.38%	149,705
04/12	13,010	240	-1.81%	107,817
04/11	13,250	200	1.53%	123,662
04/09	13,050	150	-1.14%	158,157
04/08	13,200	340	-2.51%	213,976
04/05	13,540	90	-0.66%	101,136