일자	종가	등락	등락률(%)	거래량
04/19	25,995	700	-2.62%	12,497
04/18	26,695	195	0.74%	9,349
04/17	26,500	440	-1.63%	6,511
04/16	26,940	545	-1.98%	39,076
04/15	27,485	0	0.00%	0
04/12	27,710	70	0.25%	9,701
04/11	27,640	225	-0.81%	29,418
04/09	27,865	290	1.05%	5,586
04/08	27,575	285	1.04%	8,722
04/05	27,290	600	-2.15%	10,204