일자	종가	등락	등락률(%)	거래량
04/19	2,625	30	-1.13%	13,308
04/18	2,655	95	3.71%	14,125
04/17	2,560	30	1.19%	11,264
04/16	2,530	40	-1.56%	18,509
04/15	2,570	50	-1.91%	16,414
04/12	2,620	20	-0.76%	13,937
04/11	2,640	5	0.19%	12,569
04/09	2,635	15	0.57%	9,037
04/08	2,620	70	-2.60%	30,503
04/05	2,690	85	-3.06%	27,170