일자	종가	등락	등락률(%)	거래량
04/19	19,765	835	-4.05%	655
04/18	20,600	695	3.49%	253
04/17	19,905	445	-2.19%	271
04/16	20,350	895	-4.21%	1,057
04/15	21,245	0	0.00%	0
04/12	21,555	590	-2.66%	1,942
04/11	22,145	145	0.66%	332
04/09	22,000	295	-1.32%	204
04/08	22,295	175	0.79%	3
04/05	22,120	525	-2.32%	64