일자	종가	등락	등락률(%)	거래량
04/19	3,150	45	-1.41%	191,280
04/18	3,195	200	6.68%	363,389
04/17	2,995	20	0.67%	65,218
04/16	2,975	30	-1.00%	231,163
04/15	3,005	40	-1.31%	119,156
04/12	3,045	10	0.33%	100,105
04/11	3,035	80	-2.57%	135,030
04/09	3,115	10	-0.32%	127,808
04/08	3,125	50	-1.57%	197,173
04/05	3,175	55	1.76%	182,774