일자	종가	등락	등락률(%)	거래량
04/19	8,245	45	-0.54%	3,382
04/18	8,290	195	2.41%	1,922
04/17	8,095	45	-0.55%	3,472
04/16	8,140	190	-2.28%	4,788
04/15	8,330	0	0.00%	0
04/12	8,350	30	-0.36%	4,204
04/11	8,380	0	0.00%	4,729
04/09	8,380	25	-0.30%	1,625
04/08	8,405	90	1.08%	4,522
04/05	8,315	15	-0.18%	3,095