일자	종가	등락	등락률(%)	거래량
04/19	106,350	0	0.00%	0
04/18	106,350	0	0.00%	0
04/17	106,320	0	0.00%	0
04/16	106,305	0	0.00%	0
04/15	106,295	0	0.00%	0
04/09	106,255	10	0.01%	200
04/03	106,200	0	0.00%	3
04/02	106,200	10	0.01%	19
04/01	106,190	25	0.02%	62
03/29	106,165	10	0.01%	1,477