일자	종가	등락	등락률(%)	거래량
04/19	13,390	540	-3.88%	148,737
04/18	13,930	80	0.58%	116,537
04/17	13,850	210	-1.49%	88,185
04/16	14,060	350	-2.43%	136,378
04/15	14,410	340	-2.31%	132,536
04/12	14,750	50	0.34%	101,548
04/11	14,700	450	-2.97%	115,111
04/09	15,150	480	-3.07%	335,719
04/08	15,630	250	-1.57%	177,453
04/05	15,880	170	1.08%	267,730