일자	종가	등락	등락률(%)	거래량
04/19	7,255	20	0.28%	1,323
04/18	7,235	70	0.98%	53
04/17	7,165	100	-1.38%	1,600
04/16	7,265	70	-0.95%	10,811
04/15	7,335	0	0.00%	0
04/12	7,335	40	0.55%	72
04/11	7,295	70	-0.95%	579
04/09	7,365	85	-1.14%	478
04/08	7,450	70	-0.93%	163
04/05	7,520	0	0.00%	275