일자	종가	등락	등락률(%)	거래량
04/19	10,020	0	0.00%	28,043
04/18	10,020	0	0.00%	1,517
04/17	10,020	20	0.20%	1,702
04/16	10,000	20	-0.20%	7,472
04/15	10,020	20	-0.20%	9,779
04/12	10,040	10	0.10%	10,068
04/11	10,030	10	0.10%	3,297
04/09	10,020	0	0.00%	3,051
04/08	10,020	0	0.00%	2,860
04/05	10,020	0	0.00%	7,800