일자	종가	등락	등락률(%)	거래량
04/19	10,455	0	0.00%	9,261
04/18	10,455	5	0.05%	7,939
04/17	10,450	0	0.00%	8,586
04/16	10,450	0	0.00%	9,693
04/15	10,450	0	0.00%	0
04/12	10,445	0	0.00%	20,364
04/11	10,445	5	0.05%	20,434
04/09	10,440	5	-0.05%	7,210
04/08	10,445	5	0.05%	8,255
04/05	10,440	0	0.00%	9,786