일자	종가	등락	등락률(%)	거래량
04/19	5,080	100	-1.93%	80,113
04/18	5,180	60	1.17%	88,353
04/17	5,120	165	3.33%	70,024
04/16	4,955	95	1.95%	125,226
04/15	4,860	60	-1.22%	28,911
04/12	4,920	175	3.69%	71,429
04/11	4,745	15	-0.32%	39,385
04/09	4,760	30	-0.63%	12,581
04/08	4,790	20	0.42%	30,533
04/05	4,770	10	-0.21%	22,531