일자	종가	등락	등락률(%)	거래량
04/19	95,880	480	0.50%	8,237
04/18	95,400	4410	-4.42%	6,233
04/17	99,810	1385	-1.37%	1,090
04/16	101,195	8395	9.05%	5,334
04/15	92,800	0	0.00%	0
04/12	94,465	5965	6.74%	3,735
04/11	88,500	390	0.44%	4,576
04/09	88,110	8935	-9.21%	3,948
04/08	97,045	90	0.09%	2,278
04/05	96,955	8470	9.57%	3,487