일자	종가	등락	등락률(%)	거래량
04/04	95	0	0.00%	1,257,502
04/03	95	2	2.15%	3,281,723
04/02	93	2	-2.11%	3,579,193
04/01	95	2	2.15%	4,404,100
03/29	93	1	1.09%	2,931,610
03/28	92	3	-3.16%	6,685,467
03/27	95	2	-2.06%	25,159,488
03/26	97	3	3.19%	10,126,620
03/25	94	1	-1.05%	1,286,399
03/22	95	2	2.15%	2,146,637