일자	종가	등락	등락률(%)	거래량
04/04	20,400	100	0.49%	85,736
04/03	20,300	580	2.94%	240,451
04/02	19,720	40	-0.20%	57,065
04/01	19,760	360	1.86%	75,965
03/29	19,400	210	-1.07%	45,495
03/28	19,610	50	-0.25%	30,013
03/27	19,660	40	0.20%	44,796
03/26	19,620	90	0.46%	63,003
03/25	19,530	180	-0.91%	56,417
03/22	19,710	250	1.28%	69,415