일자	종가	등락	등락률(%)	거래량
04/04	58,800	300	0.51%	34,972
04/03	58,500	1100	1.92%	58,168
04/02	57,400	600	-1.03%	40,575
04/01	58,000	3400	6.23%	112,126
03/29	54,600	200	0.37%	9,467
03/28	54,400	200	-0.37%	10,673
03/27	54,600	600	-1.09%	11,278
03/26	55,200	400	-0.72%	18,237
03/25	55,600	1900	3.54%	47,447
03/22	53,700	600	1.13%	28,252