일자	종가	등락	등락률(%)	거래량
04/04	85,300	1200	1.43%	24,723,923
04/03	84,100	900	-1.06%	30,053,551
04/02	85,000	3000	3.66%	36,764,638
04/01	82,000	400	-0.49%	20,022,478
03/29	82,400	1600	1.98%	26,756,757
03/28	80,800	1000	1.25%	24,791,745
03/27	79,800	100	-0.13%	17,186,893
03/26	79,900	1700	2.17%	29,930,781
03/25	78,200	700	-0.89%	18,592,708
03/22	78,900	400	-0.50%	26,574,690