일자	종가	등락	등락률(%)	거래량
04/04	143,500	600	0.42%	25,826
04/03	142,900	100	-0.07%	30,521
04/02	143,000	5000	3.62%	74,152
04/01	138,000	5900	4.47%	70,361
03/29	132,100	400	-0.30%	21,356
03/28	132,500	400	-0.30%	25,266
03/27	132,900	100	-0.08%	18,122
03/26	133,000	1300	0.99%	47,834
03/25	131,700	2700	-2.01%	28,313
03/22	134,400	4600	3.54%	43,947