일자	종가	등락	등락률(%)	거래량
04/04	36,600	50	0.14%	390
04/03	36,550	550	1.53%	2,532
04/02	36,000	100	-0.28%	1,167
04/01	36,100	100	0.28%	3,818
03/29	36,000	150	0.42%	2,638
03/28	35,850	100	0.28%	1,347
03/27	35,750	250	0.70%	1,141
03/26	35,500	50	0.14%	1,311
03/25	35,450	50	0.14%	658
03/22	35,400	0	0.00%	3,230