일자	종가	등락	등락률(%)	거래량
04/04	45,700	650	-1.40%	906,456
04/03	46,350	1200	-2.52%	896,809
04/02	47,550	600	-1.25%	670,912
04/01	48,150	750	-1.53%	730,986
03/29	48,900	350	0.72%	896,269
03/28	48,550	2250	-4.43%	1,864,232
03/27	50,800	1000	-1.93%	823,886
03/26	51,800	1200	-2.26%	878,122
03/25	53,000	0	0.00%	455,092
03/22	53,000	400	-0.75%	396,415