일자	종가	등락	등락률(%)	거래량
04/04	3,450	45	1.32%	219,830
04/03	3,405	25	0.74%	29,024
04/02	3,380	0	0.00%	39,815
04/01	3,380	75	2.27%	23,320
03/29	3,305	45	-1.34%	66,338
03/28	3,350	20	-0.59%	34,597
03/27	3,370	45	1.35%	49,634
03/26	3,325	25	0.76%	111,375
03/25	3,300	30	-0.90%	90,309
03/22	3,330	250	8.12%	253,136