일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 1,915 20 1.06% 16,975
04/03 1,895 15 0.80% 13,958
04/02 1,880 39 -2.03% 75,504
04/01 1,919 6 -0.31% 69,255
03/29 1,925 13 -0.67% 106,326
03/28 1,938 0 0.00% 13,357
03/27 1,938 2 -0.10% 38,206
03/26 1,940 15 -0.77% 29,656
03/25 1,955 85 -4.17% 55,810
03/22 2,040 5 -0.24% 43,875
처음이전21222324