일자	종가	등락	등락률(%)	거래량
04/04	65,100	1100	-1.66%	602,728
04/03	66,200	1100	1.69%	1,489,382
04/02	65,100	8700	-11.79%	2,657,878
04/01	73,800	1000	-1.34%	1,005,739
03/29	74,800	700	0.94%	858,310
03/28	74,100	1900	-2.50%	2,124,361
03/27	76,000	3000	4.11%	1,250,223
03/26	73,000	3000	-3.95%	1,873,163
03/25	76,000	3400	4.68%	1,907,137
03/22	72,600	800	1.11%	1,106,509