일자	종가	등락	등락률(%)	거래량
04/04	4,355	120	2.83%	70,516
04/03	4,235	30	-0.70%	20,248
04/02	4,265	100	-2.29%	27,612
04/01	4,365	50	1.16%	53,967
03/29	4,315	120	2.86%	69,159
03/28	4,195	25	0.60%	22,376
03/27	4,170	10	-0.24%	10,961
03/26	4,180	15	-0.36%	24,303
03/25	4,195	20	-0.47%	9,560
03/22	4,215	5	-0.12%	21,949