일자	종가	등락	등락률(%)	거래량
04/04	10,310	130	1.28%	281,005
04/03	10,180	300	-2.86%	391,200
04/02	10,480	450	-4.12%	577,818
04/01	10,930	80	0.74%	205,711
03/29	10,850	140	1.31%	186,516
03/28	10,710	110	-1.02%	242,466
03/27	10,820	20	0.19%	212,707
03/26	10,800	180	1.69%	284,556
03/25	10,620	150	-1.39%	241,890
03/22	10,770	160	-1.46%	291,055