일자	종가	등락	등락률(%)	거래량
04/04	13,630	250	-1.80%	163,058
04/03	13,880	300	-2.12%	148,189
04/02	14,180	240	-1.66%	231,521
04/01	14,420	630	4.57%	383,591
03/29	13,790	80	-0.58%	103,993
03/28	13,870	270	-1.91%	117,974
03/27	14,140	40	0.28%	140,645
03/26	14,100	90	0.64%	156,257
03/25	14,010	220	1.60%	179,321
03/22	13,790	170	1.25%	101,671