일자	종가	등락	등락률(%)	거래량
04/04	27,890	250	0.90%	16,912
04/03	27,640	265	-0.95%	8,327
04/02	27,905	45	0.16%	20,669
04/01	27,860	365	-1.29%	24,180
03/29	28,225	10	-0.04%	17,326
03/28	28,235	65	-0.23%	22,241
03/27	28,300	195	0.69%	8,169
03/26	28,105	45	0.16%	11,201
03/25	28,060	370	-1.30%	17,941
03/22	28,430	55	0.19%	14,338