일자	종가	등락	등락률(%)	거래량
04/04	8,175	15	-0.18%	284,126
04/03	8,190	45	-0.55%	589,533
04/02	8,235	390	-4.52%	1,126,788
04/01	8,625	160	1.89%	601,518
03/29	8,465	60	-0.70%	378,811
03/28	8,525	5	-0.06%	480,456
03/27	8,530	125	-1.44%	709,660
03/26	8,655	0	0.00%	1,040,332
03/25	8,655	215	2.55%	1,506,596
03/22	8,440	95	1.14%	631,163