일자	종가	등락	등락률(%)	거래량
04/04	2,775	5	0.18%	14,848
04/03	2,770	15	-0.54%	19,788
04/02	2,785	60	2.20%	16,694
04/01	2,725	25	-0.91%	38,872
03/29	2,750	30	1.10%	26,550
03/28	2,720	25	-0.91%	45,920
03/27	2,745	5	0.18%	12,185
03/26	2,740	25	0.92%	10,178
03/25	2,715	45	-1.63%	13,046
03/22	2,760	55	2.03%	24,416