일자	종가	등락	등락률(%)	거래량
04/04	22,645	620	2.81%	169
04/03	22,025	640	-2.82%	87
04/02	22,665	125	0.55%	717
04/01	22,540	35	0.16%	534
03/29	22,505	140	0.63%	1,856
03/28	22,365	40	-0.18%	109
03/27	22,405	15	0.07%	100
03/26	22,390	515	2.35%	3,728
03/25	21,875	170	-0.77%	868
03/22	22,045	230	-1.03%	684