일자	종가	등락	등락률(%)	거래량
04/04	3,120	55	1.79%	120,489
04/03	3,065	105	-3.31%	386,986
04/02	3,170	40	1.28%	277,980
04/01	3,130	55	1.79%	156,819
03/29	3,075	0	0.00%	128,236
03/28	3,075	15	0.49%	124,210
03/27	3,060	40	-1.29%	204,666
03/26	3,100	5	0.16%	183,258
03/25	3,095	0	0.00%	139,047
03/22	3,095	20	-0.64%	129,942