일자	종가	등락	등락률(%)	거래량
04/04	1,477	9	-0.61%	160,393
04/03	1,486	64	-4.13%	429,949
04/02	1,550	15	-0.96%	232,040
04/01	1,565	57	3.78%	485,721
03/29	1,508	23	1.55%	126,388
03/28	1,485	19	-1.26%	159,601
03/27	1,504	2	0.13%	106,750
03/26	1,502	0	0.00%	107,115
03/25	1,502	3	-0.20%	316,435
03/22	1,505	0	0.00%	168,149