일자	종가	등락	등락률(%)	거래량
04/04	8,330	170	2.08%	12,093
04/03	8,160	220	-2.63%	3,684
04/02	8,380	160	-1.87%	3,991
04/01	8,540	25	0.29%	8,918
03/29	8,515	70	-0.82%	2,561
03/28	8,585	50	-0.58%	1,719
03/27	8,635	15	0.17%	4,576
03/26	8,620	30	0.35%	5,399
03/25	8,590	50	-0.58%	2,196
03/22	8,640	15	-0.17%	1,214