일자	종가	등락	등락률(%)	거래량
04/04	15,710	110	0.71%	306,354
04/03	15,600	170	1.10%	177,209
04/02	15,430	150	0.98%	254,867
04/01	15,280	420	-2.68%	165,708
03/29	15,700	90	-0.57%	92,415
03/28	15,790	130	0.83%	126,601
03/27	15,660	330	2.15%	159,966
03/26	15,330	160	-1.03%	168,253
03/25	15,490	450	-2.82%	164,569
03/22	15,940	420	-2.57%	223,414