일자	종가	등락	등락률(%)	거래량
04/04	7,520	5	0.07%	15
04/03	7,515	5	0.07%	18
04/02	7,510	0	0.00%	52
04/01	7,510	10	0.13%	3,243
03/29	7,500	55	-0.73%	3,313
03/28	7,555	30	0.40%	100
03/27	7,525	45	0.60%	8,029
03/26	7,480	35	-0.47%	661
03/25	7,515	100	1.35%	1,237
03/22	7,415	20	0.27%	22