일자	종가	등락	등락률(%)	거래량
04/04	10,020	10	0.10%	6,450
04/03	10,010	10	0.10%	7,197
04/02	10,000	10	-0.10%	1,426
04/01	10,010	10	0.10%	4,101
03/29	10,000	20	-0.20%	779
03/28	10,020	10	0.10%	3,448
03/27	10,010	0	0.00%	8,480
03/26	10,010	0	0.00%	2,404
03/25	10,010	10	0.10%	3,509
03/22	10,000	0	0.00%	10,759