일자	종가	등락	등락률(%)	거래량
04/04	312,500	8000	-2.50%	127,391
04/03	320,500	14500	4.74%	301,904
04/02	306,000	13000	-4.08%	192,616
04/01	319,000	12000	-3.63%	212,009
03/29	331,000	33000	-9.07%	266,221
03/28	364,000	8500	-2.28%	122,616
03/27	372,500	500	-0.13%	134,680
03/26	373,000	5000	-1.32%	139,571
03/25	378,000	8500	-2.20%	140,004
03/22	386,500	17000	4.60%	213,790