일자	종가	등락	등락률(%)	거래량
04/04	4,090	100	2.51%	2,725,795
04/03	3,990	360	-8.28%	3,630,610
04/02	4,350	165	-3.65%	2,255,901
04/01	4,515	115	-2.48%	2,041,818
03/29	4,630	115	-2.42%	3,138,036
03/28	4,745	165	-3.36%	2,895,315
03/27	4,910	10	-0.20%	1,714,328
03/26	4,920	130	-2.57%	2,786,159
03/25	5,050	185	3.80%	2,590,543
03/22	4,865	90	1.88%	1,899,245