일자	종가	등락	등락률(%)	거래량
04/04	4,780	80	-1.65%	38,167
04/03	4,860	45	-0.92%	26,230
04/02	4,905	75	1.55%	49,177
04/01	4,830	50	1.05%	29,447
03/29	4,780	0	0.00%	17,403
03/28	4,780	30	0.63%	35,829
03/27	4,750	0	0.00%	42,247
03/26	4,750	75	1.60%	107,276
03/25	4,675	100	2.19%	55,156
03/22	4,575	105	2.35%	49,280