일자	종가	등락	등락률(%)	거래량
04/04	88,485	580	-0.65%	2,775
04/03	89,065	955	-1.06%	2,233
04/02	90,020	10810	-10.72%	5,676
04/01	100,830	2075	2.10%	858
03/29	98,755	4185	-4.07%	825
03/28	102,940	6470	6.71%	8,267
03/27	96,470	2475	2.63%	15,544
03/26	93,995	1330	1.44%	12,005
03/25	92,665	2545	2.82%	12,402
03/22	90,120	2010	2.28%	22,087