일자	종가	등락	등락률(%)	거래량
03/21	93	0	0.00%	1,802,200
03/20	93	0	0.00%	1,751,293
03/19	93	1	1.09%	3,239,743
03/18	92	1	-1.08%	1,552,597
03/15	93	1	-1.06%	6,160,297
03/14	94	1	-1.05%	5,157,868
03/13	95	2	-2.06%	9,470,880
03/12	97	3	-3.00%	6,802,233
03/11	100	1	-0.99%	2,170,889
03/08	101	2	2.02%	7,632,886