일자	종가	등락	등락률(%)	거래량
03/21	19,460	260	1.35%	83,911
03/20	19,200	40	-0.21%	49,099
03/19	19,240	20	-0.10%	56,066
03/18	19,260	70	0.36%	73,918
03/15	19,190	110	0.58%	77,662
03/14	19,080	100	0.53%	64,953
03/13	18,980	160	-0.84%	44,240
03/12	19,140	80	0.42%	42,237
03/11	19,060	140	-0.73%	27,849
03/08	19,200	60	0.31%	63,441