일자	종가	등락	등락률(%)	거래량
03/21	53,100	400	0.76%	12,571
03/20	52,700	300	-0.57%	12,096
03/19	53,000	500	0.95%	13,863
03/18	52,500	600	-1.13%	13,210
03/15	53,100	900	1.72%	29,620
03/14	52,200	300	-0.57%	18,220
03/13	52,500	500	-0.94%	20,103
03/12	53,000	100	-0.19%	27,635
03/11	53,100	0	0.00%	10,316
03/08	53,100	200	0.38%	12,066