일자	종가	등락	등락률(%)	거래량
03/21	79,300	2400	3.12%	44,215,973
03/20	76,900	4100	5.63%	49,709,094
03/19	72,800	0	0.00%	15,279,578
03/18	72,800	500	0.69%	11,434,524
03/15	72,300	2000	-2.69%	22,086,653
03/14	74,300	200	0.27%	21,245,806
03/13	74,100	800	1.09%	15,143,992
03/12	73,300	900	1.24%	12,910,296
03/11	72,400	900	-1.23%	9,698,081
03/08	73,300	1100	1.52%	18,057,087